| |
Date |
Random Lengths
Composite Price |
CME Futures
Price |
Contract Delivery Date |
| 2013 |
| |
May 31 |
$348 |
$291.9 |
|
| |
May 24 |
$361 |
$303.3 |
July 2013 |
| |
May 17 |
$374 |
$314.4 |
|
| |
May 10 |
$383 |
$328.5 |
|
| |
May 3 |
$396 |
$337.2 |
|
| |
Apr. 26 |
$414 |
$352.5 |
|
| |
Apr. 19 |
$434 |
$360.9 |
|
| |
Apr. 12 |
$449 |
$373.6 |
|
| |
Apr. 5 |
$451 |
$379.8 |
|
| |
Mar. 29 |
$447 |
$391.2 |
|
| |
Mar. 22 |
$441 |
$386.3 |
May 2013 |
| |
Mar. 15 |
$432 |
$395.1 |
|
| |
Mar. 8 |
$423 |
$395.0 |
|
| |
Mar. 1 |
$416 |
$380.3 |
|
| |
Feb. 22 |
$415 |
$378.0 |
|
| |
Feb. 15 |
$408 |
$395.5 |
|
| |
Feb. 8 |
$397 |
$382.8 |
|
| |
Feb. 1 |
$387 |
$352.7 |
March 2013 |
| |
Jan. 25 |
$395 |
$367.6 |
|
| |
Jan. 18 |
$400 |
$367.6 |
|
| |
Jan. 11 |
$396 |
$373.0 |
|
| |
Jan. 4 |
$389 |
$370.4 |
|
| 2012 |
| |
Dec. 28 |
$381 |
$386.4 |
|
| |
Dec. 21 |
$373 |
$356.6 |
|
| |
Dec. 14 |
$364 |
$345.0 |
|
| |
Dec. 7 |
$362 |
$345.6 |
|
| |
Nov. 30 |
$360 |
$340.5 |
|
| |
Nov. 23 |
$355 |
$318.6 |
January 2013 |
| |
Nov. 16 |
$352 |
$324.0 |
|
| |
Nov. 9 |
$347 |
$314.0 |
|
| |
Nov. 2 |
$339 |
$319.0 |
|
| |
Oct. 26 |
$328 |
$302.5 |
|
| |
Oct. 19 |
$320 |
$302.8 |
|
| |
Oct. 12 |
$316 |
$283.4 |
|
| |
Oct. 5 |
$319 |
$274.6 |
|
| |
Sept. 28 |
$323 |
$271.2 |
|
| |
Sept. 21 |
$329 |
$277.9 |
November 12 |
| |
Sept. 14 |
$334 |
$289.0 |
|
| |
Sept. 7 |
$341 |
$286.0 |
|
| |
Aug. 31 |
$342 |
$287.6 |
|
| |
Aug. 24 |
$342 |
$292.7 |
|
| |
Aug. 17 |
$340 |
$308.7 |
|
| |
Aug. 10 |
$334 |
$293.2 |
|
| |
Aug .3 |
$330 |
$286.4 |
|
| |
July 27 |
$327 |
$282.0 |
|
| |
July 20 |
$322 |
$283.8 |
|
| |
July 13 |
$319 |
$285.0 |
September 2012 |
| |
July 6 |
$316 |
$288.8 |
|
| |
June 29 |
$318 |
$275.0 |
|
| |
June 22 |
$325 |
$270.6 |
|
| |
June 15 |
$334 |
$276.3 |
|
| |
June 8 |
$341 |
$283.5 |
|
| |
June 1 |
$343 |
$281.0 |
|
| |
May 25 |
$344 |
$287.9 |
July 2012 |
| |
May 18 |
$343 |
$283.1 |
|
| |
May 11 |
$337 |
$296.5 |
|
| |
May 4 |
$329 |
$291.0 |
|
| |
April 27 |
$316 |
$275.9 |
|
| |
April 20 |
$302 |
$268.7 |
|
| |
April 13 |
$297 |
$266.9 |
|
| |
April 6 |
$296 |
$266.9 |
|
| |
Mar. 30 |
$298 |
$261.0 |
|
| |
Mar. 23 |
$301 |
$255.0 |
May 2012 |
| |
Mar. 16 |
$302 |
$269.3 |
|
| |
Mar. 9 |
$297 |
$276.0 |
|
| |
Mar. 2 |
$290 |
$270.7 |
|
| |
Feb. 24 |
$284 |
$266.9 |
|
| |
Feb. 17 |
$284 |
$262.0 |
|
| |
Feb. 10 |
$286 |
$274.1 |
|
| |
Feb. 3 |
$286 |
$252.9 |
|
| |
Jan. 27 |
$284 |
$240.0 |
|
| |
Jan. 20 |
$283 |
$241.2 |
March 2012 |
| |
Jan. 13 |
$279 |
$251.0 |
|
| |
Jan. 6 |
$273 |
$251.2 |
|
| 2011 |
| |
Dec. 30 |
$270 |
$249.3 |
|
| |
Dec. 23 |
$269 |
$241.0 |
|
| |
Dec. 16 |
$265 |
$232.0 |
|
| |
Dec. 9 |
$267 |
$232.9 |
|
| |
Dec. 2 |
$266 |
$219.6 |
|
| |
Nov. 25 |
$263 |
$234.8 |
January 2012 |
| |
Nov. 18 |
$260 |
$240.0 |
|
| |
Nov. 11 |
$254 |
$213.5 |
|
| |
Nov. 4 |
$252 |
$220.0 |
|
| |
Oct. 28 |
$255 |
$223.1 |
|
| |
Oct. 21 |
$260 |
$216.5 |
|
| |
Oct. 14 |
$262 |
$216.3 |
|
| |
Oct. 7 |
$263 |
$227.4 |
|
| |
Sept. 30 |
$265 |
$221.0 |
|
| |
Sept. 23 |
$267 |
$240.0 |
November 2011 |
| |
Sept. 16 |
$263 |
$244.2 |
|
| |
Sept. 9 |
$259 |
$261.0 |
|
| |
Sept. 2 |
$258 |
$244.0 |
|
| |
August 26 |
$257 |
$226.2 |
|
| |
August 19 |
$262 |
$217.5 |
|
| |
August 12 |
$267 |
$226.1 |
|
| |
August 5 |
$272 |
$224.5 |
|
| |
July 29 |
$273 |
$255.0 |
|
| |
July 22 |
$271 |
$263.1 |
September 2011 |
| |
July 15 |
$269 |
$258.0 |
|
| |
July 8 |
$266 |
$242.0 |
|
| |
July 1 |
$264 |
$244.9 |
|
| |
June 24 |
$262 |
$234.0 |
|
| |
June 17 |
$262 |
$219.9 |
|
| |
June 10 |
$262 |
$228.0 |
|
| |
June 3 |
$261 |
$231.0 |
|
| |
May 27 |
$259 |
$241.5 |
|
| |
May 20 |
$257 |
$231.9 |
July 2011 |
| |
May 13 |
$259 |
$209.7 |
|
| |
May 6 |
$262 |
$231.0 |
|
| |
April 29 |
$264 |
$232.5 |
|
| |
April 22 |
$269 |
$231.0 |
|
| |
April 15 |
$274 |
$242.0 |
|
| |
April 8 |
$281 |
$272.1 |
|
| |
April 1 |
$287 |
$303.4 |
|
| |
March 25 |
$291 |
$313.1 |
|
| |
March 18 |
$293 |
$312.7 |
May 2011 |
| |
March 11 |
$296 |
$285.0 |
|
| |
March 4 |
$295 |
$297.1 |
|
| |
Feb. 25 |
$297 |
$289.1 |
|
| |
Feb. 18 |
$296 |
$304.9 |
|
| |
Feb. 11 |
$293 |
$313.5 |
|
| |
Feb. 4 |
$297 |
$300.0 |
|
| |
Jan. 28 |
$303 |
$309.3 |
|
| |
Jan. 21 |
$305 |
$303.4 |
|
| |
Jan. 14 |
$305 |
$304.2 |
Mar 2011 |
| |
Jan. 7 |
$301 |
$308.0 |
|
| 2010 |
| |
Dec. 30 |
$293 |
$311.5 |
|
| |
Dec. 23 |
$288 |
$307.0 |
|
| |
Dec. 17 |
$281 |
$288.5 |
|
| |
Dec. 10 |
$275 |
$269.5 |
|
| |
Dec. 3 |
$273 |
$252.0 |
|
| |
Nov. 24 |
$277 |
$247.7 |
|
| |
Nov. 19 |
$278 |
$262.1 |
Jan 2011 |
| |
Nov. 12 |
$274 |
$266.0 |
|
| |
Nov. 5 |
$269 |
$267.0 |
|
| |
Oct. 29 |
$260 |
$247.0 |
|
| |
Oct. 22 |
$257 |
$241.2 |
|
| |
Oct. 15 |
$253 |
$253.0 |
|
| |
Oct. 8 |
$248 |
$223.0 |
|
| |
October 1 |
$251 |
$227.0 |
|
| |
Sept. 24 |
$251 |
$230.5 |
|
| |
Sept. 17 |
$250 |
$217.8 |
Nov 2010 |
| |
Sept. 10 |
$249 |
$222.6 |
|
| |
Sept. 3 |
$248 |
$207.5 |
|
| |
Aug. 27 |
$247 |
$215.6 |
|
| |
Aug. 20 |
$244 |
$215.7 |
|
| |
Aug. 13 |
$242 |
$199.9 |
|
| |
August 6 |
$247 |
$206.5 |
|
| |
July 30 |
$250 |
$201.5 |
|
| |
July 23 |
$253 |
$209.0 |
Sept 2010 |
| |
July 16 |
$255 |
$198.0 |
|
| |
July 9 |
$251 |
$202.0 |
|
| |
July 2 |
$248 |
$205.0 |
|
| |
June 25 |
$247 |
$182.0 |
|
| |
June 18 |
$257 |
$194.2 |
|
| |
June 11 |
$272 |
$209.2 |
|
| |
June 4 |
$291 |
$232.0 |
|
| |
May 28 |
$305 |
$225.5 |
|
| |
May 21 |
$325 |
$236.0 |
July 2010 |
| |
May 14 |
$344 |
$270.0 |
|
| |
May 7 |
$358 |
$275.0 |
|
| |
April 30 |
$367 |
$301.2 |
|
| |
April 23 |
$365 |
$325.0 |
|
| |
April 16 |
$353 |
$305.0 |
|
| |
April 9 |
$342 |
$294.7 |
|
| |
April 2 |
$328 |
$287.0 |
|
| |
March 26 |
$319 |
$291.3 |
|
| |
March 19 |
$312 |
$281.5 |
May 2010 |
| |
March 12 |
$307 |
$271.4 |
|
| |
March 5 |
$303 |
$258.0 |
|
| |
Feb. 26 |
$311 |
$253.6 |
|
| |
Feb. 19 |
$317 |
$270.0 |
|
| |
Feb. 12 |
$314 |
$262.5 |
|
| |
Feb. 5 |
$305 |
$279.0 |
|
| |
Jan. 29 |
$284 |
$238.7 |
|
| |
Jan. 22 |
$274 |
$248.0 |
Mar. 2010 |
| |
Jan. 15 |
$262 |
$226.0 |
|
| |
Jan. 8 |
$251 |
$206.5 |
|
| |
Jan. 1 |
$248 |
$203.5 |
|
| 2009 |
| |
December 25 |
$249 |
$209.7 |
|
| |
December 18 |
$250 |
$211.0 |
|
| |
December 11 |
$253 |
$214.8 |
|
| |
December 4 |
$254 |
$228.5 |
|
| |
November 27 |
$250 |
$236.2 |
|
| |
November 20 |
$248 |
$229.1 |
Jan. 2010 |
| |
November 13 |
$241 |
$194.0 |
|
| |
November 6 |
$239 |
$188.5 |
|
| |
October 30 |
$238 |
$184.9 |
|
| |
October 23 |
$238 |
$174.5 |
|
| |
October 16 |
$236 |
$180.4 |
|
| |
October 9 |
$231 |
$164.8 |
|
| |
October 2 |
$232 |
$171.7 |
|
| |
September 25 |
$234 |
$173.9 |
|
| |
September 18 |
$235 |
$182.0 |
Nov. 2009 |
| |
September 11 |
$236 |
$175.0 |
|
| |
September 4 |
$237 |
$172.8 |
|
| |
August 28 |
$239 |
$172.1 |
|
| |
August 21 |
$241 |
$183.9 |
|
| |
August 14 |
$238 |
$195.9 |
|
| |
August 7 |
$236 |
$205.2 |
|
| |
July 31 |
$235 |
$197.1 |
|
| |
July 24 |
$232 |
$191.5 |
|
| |
July 17 |
$238 |
$186.4 |
Sept 2009 |
| |
July 10 |
$242 |
$178.0 |
|
| |
July 2 |
$245 |
$188.8 |
|
| |
June 26 |
$241 |
$198.0 |
|
| |
June 19 |
$229 |
$212.0 |
|
| |
June 12 |
$213 |
$196.3 |
|
| |
June 5 |
$203 |
$211.0 |
|
| |
May 29 |
$196 |
$193.6 |
|
| |
May 22 |
$196 |
$172.8 |
July 2009 |
| |
May 15 |
$198 |
$153.0 |
|
| |
May 8 |
$200 |
$156.2 |
|
| |
May 1 |
$206 |
$161.0 |
|
| |
April 24 |
$210 |
$177.0 |
|
| |
April 17 |
$212 |
$180.0 |
|
| |
April 10 |
$208 |
$185.1 |
|
| |
April 3 |
$202 |
$180.7 |
|
| |
March 27 |
$196 |
$176.4 |
|
| |
March 20 |
$192 |
$167.5 |
May 2009 |
| |
March 13 |
$193 |
$144.0 |
|
| |
March 6 |
$198 |
$150.0 |
|
| |
February 27 |
$197 |
$149.0 |
|
| |
February 20 |
$199 |
$150.9 |
|
| |
February 13 |
$200 |
$152.3 |
|
| |
February 6 |
$199 |
$165.3 |
|
| |
January 30 |
$190 |
$138.1 |
|
| |
January 23 |
$193 |
$157.8 |
Mar 2009 |
| |
January 16 |
$197 |
$142.1 |
|
| |
January 9 |
$203 |
$161.2 |
|
| 2008 |
| |
December 31 |
$207 |
$172.5 |
|
| |
December 26 |
$209 |
$175.5 |
|
| |
December 19 |
$210 |
$176.5 |
|
| |
December 12 |
$213 |
$171.1 |
|
| |
December 5 |
$221 |
$178.9 |
|
| |
November 26 |
$225 |
$197.5 |
|
| |
November 21 |
$226 |
$197.6 |
Jan 2009 |
| |
November 14 |
$224 |
$183.4 |
|
| |
November 7 |
$221 |
$186.7 |
|
| |
October 31 |
$220 |
$192.2 |
|
| |
October 24 |
$225 |
$178.8 |
|
| |
October 17 |
$232 |
$195.3 |
|
| |
October 10 |
$240 |
$188.2 |
|
| |
October 3 |
$252 |
$196.4 |
|
| |
September 26 |
$260 |
$211.3 |
|
| |
September 19 |
$268 |
$213.5 |
Nov 2008 |
| |
September 12 |
$276 |
$247.0 |
|
| |
September 5 |
$283 |
$252.5 |
|
| |
August 29 |
$285 |
$254.8 |
|
| |
August 22 |
$285 |
$264.5 |
|
| |
August 15 |
$282 |
$268.8 |
|
| |
August 8 |
$277 |
$256.0 |
|
| |
August 1 |
$273 |
$254.8 |
|
| |
July 25 |
$270 |
$252.7 |
|
| |
July 18 |
$267 |
$245.5 |
Sept 2008 |
| |
July 11 |
$264 |
$253.7 |
|
| |
July 3 |
$262 |
$241.7 |
|
| |
June 27 |
$262 |
$238.9 |
|
| |
June 20 |
$265 |
$252.1 |
|
| |
June 13 |
$269 |
$241.5 |
|
| |
June 6 |
$275 |
$241.9 |
|
| |
May 30 |
$281 |
$248.9 |
|
| |
May 23 |
$284 |
$255.5 |
July 2008 |
| |
May 16 |
$283 |
$224.1 |
|
| |
May 9 |
$277 |
$229.0 |
|
| |
May 2 |
$270 |
$209.4 |
|
| |
April 25 |
$262 |
$213.0 |
|
| |
April 18 |
$255 |
$219.0 |
|
| |
April 11 |
$247 |
$235.7 |
|
| |
April 4 |
$239 |
$221.3 |
|
| |
March 28 |
$238 |
$223.3 |
|
| |
March 21 |
$238 |
$225.6 |
May 2008 |
| |
March 14 |
$238 |
$185.9 |
|
| |
March 7 |
$241 |
$200.1 |
|
| |
February 29 |
$243 |
$219.7 |
|
| |
February 22 |
$243 |
$212.9 |
|
| |
February 15 |
$247 |
$222.8 |
|
| |
February 8 |
$244 |
$227.8 |
|
| |
February 1 |
$238 |
$216.4 |
|
| |
January 25 |
$243 |
$225.0 |
|
| |
January 18 |
$248 |
$227.5 |
Mar 2008 |
| |
January 11 |
$256 |
$211.2 |
|
| |
January 4 |
$262 |
$231.3 |
|
| 2007 |
| |
December 28 |
$264 |
$236.5 |
|
| |
December 21 |
$265 |
$240.7 |
|
| |
December 14 |
$268 |
$246.0 |
|
| |
December 7 |
$269 |
$244.4 |
|
| |
November 30 |
$270 |
$254.3 |
|
| |
November 23 |
$268 |
$255.8 |
Jan 2008 |
| |
November 16 |
$264 |
$229.1 |
|
| |
November 9 |
$255 |
$233.3 |
|
| |
November 2 |
$254 |
$234.5 |
|
| |
October 26 |
$257 |
$224.5 |
|
| |
October 19 |
$261 |
$227.8 |
|
| |
October 12 |
$266 |
$238.0 |
|
| |
October 5 |
$269 |
$242.5 |
|
| |
September 28 |
$271 |
$242.3 |
Nov 2007 |
| |
September 21 |
$274 |
$238.9 |
|
| |
September 14 |
$278 |
$233.9 |
|
| |
September 7 |
$282 |
$250.9 |
|
| |
August 31 |
$285 |
$259.7 |
|
| |
August 24 |
$290 |
$262.5 |
|
| |
August 17 |
$293 |
$274.5 |
|
| |
August 10 |
$290 |
$282.2 |
|
| |
August 3 |
$289 |
$282.2 |
|
| |
July 27 |
$292 |
$282.0 |
|
| |
July 20 |
$298 |
$293.5 |
Sept 2007 |
| |
July 13 |
$306 |
$276.0 |
|
| |
July 6 |
$311 |
$284.6 |
|
| |
June 29 |
$311 |
$280.5 |
|
| |
June 22 |
$311 |
$283.4 |
|
| |
June 15 |
$304 |
$296.6 |
|
| |
June 8 |
$297 |
$279.2 |
|
| |
June 1 |
$295 |
$277.8 |
|
| |
May 25 |
$291 |
$266.2 |
|
| |
May 18 |
$286 |
$263.0 |
July 2007 |
| |
May 11 |
$280 |
$227.6 |
|
| |
May 4 |
$283 |
$230.4 |
|
| |
April 27 |
$288 |
$239.0 |
|
| |
April 20 |
$291 |
$240.5 |
|
| |
April 13 |
$288 |
$248.8 |
|
| |
April 6 |
$281 |
$255.7 |
|
| |
March 30 |
$274 |
$241.2 |
|
| |
March 23 |
$278 |
$246.2 |
May 2007 |
| |
March 16 |
$283 |
$230.5 |
|
| |
March 9 |
$286 |
$245.0 |
|
| |
March 2 |
$290 |
$248.8 |
|
| |
February 23 |
$292 |
$269.5 |
|
| |
February 16 |
$288 |
$273.6 |
|
| |
February 9 |
$284 |
$262.6 |
|
| |
February 2 |
$282 |
$255.7 |
|
| |
January 26 |
$285 |
$260.0 |
|
| |
January 19 |
$293 |
$272.3 |
Mar 2007 |
| |
January 12 |
$302 |
$262.5 |
|
| |
January 5 |
$299 |
$267.0 |
|
| 2006 |
| |
December 29 |
$296 |
$268.3 |
|
| |
December 22 |
$293 |
$268.7 |
|
| |
December 15 |
$285 |
$264.8 |
|
| |
December 8 |
$276 |
$255.1 |
|
| |
December 1 |
$278 |
$266.6 |
|
| |
November 22 |
$279 |
$262.3 |
|
| |
November 17 |
$278 |
$268.5 |
Jan 07 contract |
| |
November 10 |
$269 |
$233.5 |
|
| |
November 3 |
$273 |
$237.6 |
|
| |
October 27 |
$280 |
$243.0 |
|
| |
October 20 |
$284 |
$247.0 |
|
| |
October 13 |
$280 |
$257.7 |
|
| |
October 6 |
$269 |
$234.5 |
|
| |
September 29 |
$274 |
$241.5 |
|
| |
September 22 |
$286 |
$258.3 |
Nov 06 contract |
| |
September 15 |
$301 |
$275.9 |
|
| |
September 8 |
$305 |
$277.9 |
|
| |
September 1 |
$304 |
$288.5 |
|
| |
August 25 |
$297 |
$277.0 |
|
| |
August 18 |
$290 |
$277.0 |
|
| |
August 11 |
$291 |
$264.5 |
|
| |
August 4 |
$296 |
$274.8 |
|
| |
July 28 |
$302 |
$275.1 |
|
| |
July 21 |
$308 |
$280.0 |
Sept 06 contract |
| |
July 14 |
$317 |
$287.1 |
|
| |
July 7 |
$324 |
$303.8 |
|
| |
June 30 |
$326 |
$287.5 |
|
| |
June 23 |
$327 |
$302.3 |
|
| |
June 16 |
$326 |
$298.0 |
|
| |
June 9 |
$325 |
$297.0 |
|
| |
June 2 |
$325 |
$306.0 |
|
| |
May 26 |
$330 |
$311.5 |
|
| |
May 19 |
$345 |
$315.9 |
July 06 contract |
| |
May 12 |
$364 |
$324.6 |
|
| |
May 5 |
$377 |
$334.0 |
|
| |
April 28 |
$377 |
$344.0 |
|
| |
April 21 |
$370 |
$338.9 |
|
| |
April 14 |
$362 |
$334.2 |
|
| |
April 7 |
$358 |
$325.6 |
|
| |
March 31 |
$358 |
$322.9 |
|
| |
March 24 |
$367 |
$321.2 |
|
| |
March 17 |
$373 |
$336.3 |
May 06 contract |
| |
March 10 |
$373 |
$331.2 |
|
| |
March 3 |
$375 |
$338.6 |
|
| |
February 24 |
$378 |
$336.7 |
|
| |
February 17 |
$376 |
$339.7 |
|
| |
February 10 |
$378 |
$340.5 |
|
| |
February 3 |
$382 |
$365.5 |
|
| |
January 27 |
$383 |
$363.6 |
|
| |
January 20 |
$378 |
$359.3 |
Mar 06 contract |
| |
January 13 |
$385 |
$365.8 |
|
| |
January 6 |
$380 |
$372.0 |
|
| 2005 |
| |
December 30 |
$373 |
$362.0 |
|
| |
December 23 |
$367 |
$356.7 |
|
| |
December 16 |
$359 |
$335.9 |
|
| |
December 9 |
$362 |
$323.8 |
|
| |
December 2 |
$364 |
$336.5 |
|
| |
November 25 |
$365 |
$329.0 |
|
| |
November 18 |
$363 |
$352.0 |
Jan. 06 contract |
| |
November 11 |
$358 |
$317.0 |
|
| |
November 4 |
$350 |
$315.2 |
|
| |
October 28 |
$351 |
$304.4 |
|
| |
October 21 |
$360 |
$295.5 |
|
| |
October 14 |
$367 |
$283.5 |
|
| |
October 7 |
$385 |
$289.3 |
|
| |
September 30 |
$401 |
$308.3 |
|
| |
September 23 |
$405 |
$316.0 |
Nov. 05 contract |
| |
September 16 |
$403 |
$334.8 |
|
| |
September 9 |
$397 |
$314.0 |
|
| |
September 2 |
$375 |
$318.7 |
|
| |
August 26 |
$355 |
$269.5 |
|
| |
August 19 |
$355 |
$282.5 |
|
| |
August 12 |
$363 |
$292.7 |
|
| |
August 5 |
$365 |
$301.1 |
|
| |
July 29 |
$373 |
$312.9 |
|
| |
July 22 |
$383 |
$322.8 |
Sept. 05 contract |
| |
July 15 |
$381 |
$345.3 |
|
| |
July 8 |
$381 |
$333.8 |
|
| |
July 1 |
$385 |
$325.3 |
|
| |
June 24 |
$397 |
$334.3 |
|
| |
June 17 |
$398 |
$335.3 |
|
| |
June 10 |
$413 |
$347.0 |
|
| |
June 3 |
$412 |
$360.6 |
|
| |
May 27 |
$404 |
$353.1 |
|
| |
May 20 |
$391 |
$357.3 |
July 05 contract |
| |
May 13 |
$374 |
$347.4 |
|
| |
May 6 |
$376 |
$332.0 |
|
| |
April 29 |
$388 |
$351.3 |
|
| |
April 22 |
$402 |
$362.0 |
|
| |
April 15 |
$408 |
$377.3 |
|
| |
April 8 |
$417 |
$386.2 |
|
| |
April 1 |
$423 |
$400.7 |
|
| |
March 25 |
$420 |
$393.8 |
|
| |
March 18 |
$420 |
$410.5 |
May 05 contract |
| |
March 11 |
$420 |
$395.0 |
|
| |
March 4 |
$428 |
$398.3 |
|
| |
Feb. 25 |
$427 |
$404.1 |
|
| |
Feb. 18 |
$426 |
$388.1 |
|
| |
Feb. 11 |
$422 |
$405.7 |
|
| |
Feb. 4 |
$404 |
$405.0 |
|
| |
Jan. 28 |
$384 |
$378.5 |
Mar 05 contract |
| |
Jan. 21 |
$382 |
$371.3 |
|
| |
Jan. 14 |
$377 |
$344.5 |
|
| |
Jan. 7 |
$383 |
$354.4 |
|
| 2004 |
| |
Dec. 31 |
$380 |
$353.5 |
|
| |
Dec. 23 |
$376 |
$343.3 |
|
| |
Dec. 17 |
$374 |
$324.3 |
|
| |
Dec. 10 |
$379 |
$321.1 |
|
| |
Dec. 3 |
$373 |
$347.0 |
|
| |
Nov. 24 |
$361 |
$327.7 |
|
| |
Nov. 19 |
$357 |
$334.3 |
Jan. 05 contract |
| |
Nov. 12 |
$348 |
$300.5 |
|
| |
Nov. 5 |
$355 |
$292.8 |
|
| |
Oct. 29 |
$358 |
$312.5 |
|
| |
Oct. 22 |
$365 |
$397.8 |
|
| |
Oct. 15 |
$378 |
$300.0 |
|
| |
Oct. 8 |
$392 |
$324.1 |
|
| |
Oct. 1 |
$398 |
$336.2 |
|
| |
Sept. 24 |
$407 |
$347.5 |
|
| |
Sept. 17 |
$431 |
$363.1 |
Nov. 04 contract |
| |
Sept. 10 |
$458 |
$425.0 |
|
| |
Sept. 3 |
$467 |
$455.5 |
|
| |
Aug. 27 |
$473 |
$435.3 |
|
| |
Aug. 20 |
$473 |
$442.0 |
|
| |
Aug. 13 |
$474 |
$403.5 |
|
| |
Aug. 6 |
$472 |
$431.3 |
|
| |
July 30 |
$460 |
$431.3 |
|
| |
July 23 |
$440 |
$421.0 |
|
| |
July 16 |
$419 |
$391.4 |
Sep. 04 contract |
| |
July 9 |
$405 |
$389.9 |
|
| |
July 2 |
$405 |
$378.0 |
|
| |
June 25 |
$409 |
$380.6 |
|
| |
June 18 |
$419 |
$378.1 |
|
| |
June 11 |
$426 |
$389.8 |
|
| |
June 4 |
$436 |
$393.4 |
|
| |
May 28 |
$443 |
$397.5 |
|
| |
May 21 |
$457 |
$396.6 |
Jul. 04 contract |
| |
May 14 |
$463 |
$455.6 |
|
| |
May 7 |
$460 |
$446.9 |
|
| |
April 30 |
$451 |
$428.1 |
|
| |
April 23 |
$446 |
$404.0 |
|
| |
April 16 |
$439 |
$413.4 |
|
| |
April 9 |
$420 |
$399.3 |
|
| |
April 2 |
$398 |
$391.1 |
|
| |
March 26 |
$377 |
$371.1 |
|
| |
March 19 |
$371 |
$355.2 |
May 04 contract |
| |
March 12 |
$386 |
$365.5 |
|
| |
March 5 |
$392 |
$383.0 |
|
| |
Feb. 27 |
$389 |
$375.0 |
|
| |
Feb. 20 |
$384 |
$380.5 |
|
| |
Feb. 13 |
$374 |
$384.7 |
|
| |
Feb. 6 |
$356 |
$354.5 |
|
| |
Jan. 30 |
$352 |
$333.3 |
|
| |
Jan. 23 |
$354 |
$361.0 |
Mar. 04 contract |
| |
Jan. 16 |
$344 |
$327.3 |
|
| |
Jan. 9 |
$334 |
$332.9 |
|
Source: Random Lengths (Please note that Random Lengths is not affiliated with NAHB.)
For more information about this item, please contact Stephen Melman at 800-368-5242 x8245 or via email at smelman@nahb.org.
Recommend This:
|
